JOHN WOOD GROUP PLC

CHX:WG_L.CXE1, GB00B5N0P849
+ JOHN WOOD GROUP PLC op mijn watchlist
25,060 09:36
+1,180 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,600 68,650 69,100
69,600 651.342 -3,575 -4,95%
04 feb 68,000 67,150 66,625
68,400 540.220 -1,500 -2,18%
05 feb 67,200 67,600 66,900
67,900 345.380 +0,450 +0,67%
06 feb 68,350 70,700 68,250
71,850 813.432 +3,100 +4,59%
07 feb 71,250 68,400 67,900
72,300 773.069 -2,300 -3,25%
10 feb 69,050 68,700 67,900
69,100 193.499 +0,300 +0,44%
11 feb 68,700 68,900 66,800
68,850 232.332 +0,200 +0,29%
12 feb 68,950 67,850 67,150
69,700 399.838 -1,050 -1,52%
13 feb 67,200 65,200 64,875
67,600 458.417 -2,650 -3,91%
14 feb 49,640 30,140 29,680
51,700 8.075.545 -35,060 -53,77%
17 feb 29,200 25,980 21,270
31,200 21.509.772 -4,160 -13,80%
18 feb 26,900 29,600 25,040
29,690 7.367.662 +3,620 +13,93%
19 feb 29,100 24,220 23,580
29,400 5.068.739 -5,380 -18,18%
20 feb 24,360 25,760 23,080
27,000 10.569.611 +1,540 +6,36%
21 feb 24,920 26,580 24,920
26,840 3.352.263 +0,820 +3,18%
24 feb 26,940 36,600 26,680
39,910 10.483.106 +10,020 +37,70%
25 feb 37,140 38,570 36,570
40,660 4.591.665 +1,970 +5,38%
26 feb 39,300 37,000 36,440
39,640 2.644.910 -1,570 -4,07%
27 feb 36,640 35,980 32,120
37,720 2.246.880 -1,020 -2,76%
28 feb 36,000 36,960 35,020
39,340 1.199.338 +0,980 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront