ZIGUP PLC

CHX:ZIG_L.CXE1, GB00B41H7391
+ ZIGUP PLC op mijn watchlist
278,500 09:48
+3,000 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 310,000 311,500 309,500
312,500 26.273 +2,750 +0,89%
04 mrt 308,500 298,500 297,000
308,500 98.676 -13,000 -4,17%
05 mrt 303,500 304,000 303,500
308,500 45.054 +5,500 +1,84%
06 mrt 305,500 307,000 305,500
309,000 59.001 +3,000 +0,99%
07 mrt 306,500 311,500 305,500
311,500 33.909 +4,500 +1,47%
10 mrt 318,500 307,750 306,000
318,500 69.550 -3,750 -1,20%
11 mrt 309,500 303,000 301,000
311,500 62.944 -4,750 -1,54%
12 mrt 305,000 303,500 303,000
307,500 14.542 +0,500 +0,17%
13 mrt 302,000 298,500 298,000
304,500 23.367 -5,000 -1,65%
14 mrt 302,500 307,000 301,500
308,000 27.101 +8,500 +2,85%
17 mrt 313,000 306,000 304,500
313,000 82.924 -1,000 -0,33%
18 mrt 309,000 306,000 304,500
310,500 40.983 0,000 0,00%
19 mrt 305,500 311,500 305,500
311,500 29.846 +5,500 +1,80%
20 mrt 313,500 309,500 309,500
315,000 11.005 -2,000 -0,64%
21 mrt 309,500 308,500 306,500
310,000 10.771 -1,000 -0,32%
24 mrt 309,500 308,500 307,500
309,500 5.614 0,000 0,00%
25 mrt 308,500 307,500 307,000
309,250 23.303 -1,000 -0,32%
26 mrt 306,000 304,000 303,500
307,500 39.359 -3,500 -1,14%
27 mrt 302,000 300,000 295,500
302,500 60.816 -4,000 -1,32%
28 mrt 312,750 303,000 302,500
317,500 54.101 +3,000 +1,00%
31 mrt 297,500 296,000 294,000
299,000 18.031 -7,000 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront