HGCAPITAL TRUST PLC

CHX:HGT_L.CXE1, GB00BJ0LT190
+ HGCAPITAL TRUST PLC op mijn watchlist
481,500 17:29
+27,000 (+5,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 526,000 535,000 526,000
537,000 20.311 +10,000 +1,90%
04 mrt 535,500 537,000 534,000
542,000 28.247 +2,000 +0,37%
05 mrt 536,000 530,000 528,000
538,000 18.150 -7,000 -1,30%
06 mrt 530,000 528,000 523,000
530,000 23.180 -2,000 -0,38%
07 mrt 523,000 528,500 523,000
530,000 36.013 +0,500 +0,09%
10 mrt 528,000 521,000 518,000
528,500 44.208 -7,500 -1,42%
11 mrt 524,000 518,000 518,000
524,000 8.720 -3,000 -0,58%
12 mrt 519,500 515,000 514,000
520,000 13.420 -3,000 -0,58%
13 mrt 514,000 511,000 511,000
514,000 2.634 -4,000 -0,78%
14 mrt 508,500 513,000 508,500
513,000 71.222 +2,000 +0,39%
17 mrt 512,000 507,000 506,000
513,000 3.370 -6,000 -1,17%
18 mrt 502,000 496,000 495,000
504,000 8.413 -11,000 -2,17%
19 mrt 499,000 497,500 497,000
502,000 5.504 +1,500 +0,30%
20 mrt 496,000 495,500 494,000
496,500 4.050 -2,000 -0,40%
21 mrt 495,250 492,500 492,500
495,250 5.706 -3,000 -0,61%
24 mrt 491,000 492,000 490,500
492,000 7.149 -0,500 -0,10%
25 mrt 497,000 494,000 494,000
499,500 15.990 +2,000 +0,41%
26 mrt 500,000 518,000 500,000
521,000 31.317 +24,000 +4,86%
27 mrt 515,000 507,500 503,000
518,000 14.573 -10,500 -2,03%
28 mrt 505,500 503,000 502,000
507,000 14.274 -4,500 -0,89%
31 mrt 510,000 504,000 501,000
510,000 11.210 +1,000 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront