LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
94,140 17:19
+1,620 (+1,75%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 76,000 72,900 72,800
76,360 190.181 -6,140 -7,77%
05 aug 70,080 72,540 69,820
72,660 191.523 -0,360 -0,49%
06 aug 72,780 72,080 70,840
73,100 185.624 -0,460 -0,63%
07 aug 72,500 74,060 72,140
74,260 117.537 +1,980 +2,75%
08 aug 72,520 73,300 71,780
73,700 81.959 -0,760 -1,03%
09 aug 74,460 74,260 73,920
74,620 84.003 +0,960 +1,31%
12 aug 74,820 75,340 74,440
75,480 64.072 +1,080 +1,45%
13 aug 75,460 75,960 74,520
75,960 77.550 +0,620 +0,82%
14 aug 76,360 76,280 75,800
76,920 70.291 +0,320 +0,42%
15 aug 76,280 77,720 76,020
77,940 82.781 +1,440 +1,89%
16 aug 78,000 78,160 77,620
78,420 85.962 +0,440 +0,57%
19 aug 78,080 78,460 77,800
78,760 37.853 +0,300 +0,38%
20 aug 78,840 78,860 78,460
79,280 37.623 +0,400 +0,51%
21 aug 78,460 78,660 78,400
79,200 38.800 -0,200 -0,25%
22 aug 78,400 78,620 78,040
78,960 57.881 -0,040 -0,05%
23 aug 78,020 78,020 77,100
78,200 51.004 -0,600 -0,76%
26 aug 78,080 77,260 76,800
78,080 73.765 -0,760 -0,97%
27 aug 77,140 76,720 75,920
77,220 87.564 -0,540 -0,70%
28 aug 76,580 76,240 76,200
77,000 86.520 -0,480 -0,63%
29 aug 76,120 77,380 76,080
77,620 59.662 +1,140 +1,50%
30 aug 76,960 76,660 76,500
77,280 71.999 -0,720 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront