SONOVA HOLDING AG

CHX:SOON_Z.CXE5, CH0012549785
228,300 17:19
-7,300 (-3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 258,900 256,200 255,800
259,450 46.014 +0,200 +0,08%
02 apr 256,000 252,900 251,400
256,300 34.885 -3,300 -1,29%
03 apr 242,600 241,550 241,550
247,800 72.621 -11,350 -4,49%
04 apr 241,400 235,600 230,000
244,700 125.961 -5,950 -2,46%
07 apr 222,700 228,300 222,600
239,800 118.762 -7,300 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront