AMADEUS IT GROUP S.A.

CHX:AMS_E.CXE5, ES0109067019
74,450 14:12
-0,470 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,700 0,000
0,000 0 0,000 0,00%
04 feb 71,260 71,270 71,260
71,270 162 +2,570 +3,74%
05 feb 0,000 71,270 0,000
0,000 0 0,000 0,00%
07 feb 71,030 71,030 71,030
71,030 610 -0,240 -0,34%
10 feb 0,000 71,030 0,000
0,000 0 0,000 0,00%
11 feb 70,910 70,920 70,880
70,920 125 -0,110 -0,15%
12 feb 0,000 70,920 0,000
0,000 0 0,000 0,00%
13 feb 0,000 70,920 0,000
0,000 0 0,000 0,00%
14 feb 71,980 71,980 71,980
71,980 159 +1,060 +1,49%
17 feb 0,000 71,980 0,000
0,000 0 0,000 0,00%
18 feb 0,000 71,980 0,000
0,000 0 0,000 0,00%
19 feb 71,940 71,940 71,940
71,940 400 -0,040 -0,06%
20 feb 0,000 71,940 0,000
0,000 0 0,000 0,00%
21 feb 0,000 71,940 0,000
0,000 0 0,000 0,00%
24 feb 0,000 71,940 0,000
0,000 0 0,000 0,00%
25 feb 0,000 71,940 0,000
0,000 0 0,000 0,00%
26 feb 69,240 69,210 69,210
69,240 189 -2,730 -3,79%
27 feb 68,780 68,920 68,780
68,920 398 -0,290 -0,42%
28 feb 74,040 72,650 72,650
74,040 311 +3,730 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront