BLOOMSBURY PUBLISHING PLC

CHX:BMY_L.CXE1, GB0033147751
+ BLOOMSBURY PUBLISHING PLC op mijn watchlist
588,000 17:29
-15,000 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 608,000 610,000 604,000
612,000 5.557 -2,000 -0,33%
04 mrt 604,000 584,000 584,000
604,000 8.603 -26,000 -4,26%
05 mrt 595,000 579,000 578,000
596,000 5.726 -5,000 -0,86%
06 mrt 578,000 568,000 562,000
578,000 7.585 -11,000 -1,90%
07 mrt 565,000 574,000 564,000
576,000 5.794 +6,000 +1,06%
10 mrt 570,000 569,000 566,000
576,000 17.045 -5,000 -0,87%
11 mrt 562,000 563,000 559,000
571,000 4.002 -6,000 -1,05%
12 mrt 570,000 574,000 570,000
578,000 5.923 +11,000 +1,95%
13 mrt 566,000 564,000 564,000
568,000 4.581 -10,000 -1,74%
14 mrt 566,000 578,000 564,000
581,000 5.333 +14,000 +2,48%
17 mrt 576,000 582,000 576,000
588,000 4.874 +4,000 +0,69%
18 mrt 586,000 572,000 572,000
586,000 3.200 -10,000 -1,72%
19 mrt 570,000 580,000 570,000
584,000 4.494 +8,000 +1,40%
20 mrt 631,000 598,000 596,000
644,000 17.559 +18,000 +3,10%
21 mrt 597,000 600,000 594,000
604,000 9.479 +2,000 +0,33%
24 mrt 600,000 602,000 598,000
604,000 6.400 +2,000 +0,33%
25 mrt 592,000 612,000 592,000
614,000 5.555 +10,000 +1,66%
26 mrt 618,000 606,000 602,000
618,000 4.437 -6,000 -0,98%
27 mrt 603,000 600,000 596,000
604,000 3.479 -6,000 -0,99%
28 mrt 600,000 603,000 596,000
604,000 3.413 +3,000 +0,50%
31 mrt 594,000 588,000 582,000
594,000 7.251 -15,000 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront