RENEWABLES INFRASTRUCTURE GRP

CHX:TRIG_L.CXE1, GG00BBHX2H91
76,600 14:05
+4,000 (+5,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,950 75,100 75,100
77,200 183.549 -0,600 -0,79%
02 apr 75,500 76,500 75,500
77,000 927.811 +1,400 +1,86%
03 apr 76,450 75,300 75,300
77,000 1.322.108 -1,200 -1,57%
04 apr 75,450 75,200 74,100
76,100 898.114 -0,100 -0,13%
07 apr 74,700 72,600 71,800
75,900 453.863 -2,600 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront