CAPITAL GEARING TRUST PLC

CHX:CGT_L.CXE1, GB0001738615
+ CAPITAL GEARING TRUST PLC op mijn watchlist
4.805,000 14:03
-10,000 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.740,000 4.820,000 4.740,000
4.825,000 1.129 0,000 0,00%
04 feb 4.822,500 4.827,500 4.822,500
4.827,500 66 +7,500 +0,16%
05 feb 4.805,000 4.827,500 4.805,000
4.830,000 288 0,000 0,00%
06 feb 4.855,000 4.855,000 4.855,000
4.855,000 81 +27,500 +0,57%
07 feb 4.870,000 4.867,500 4.870,000
4.870,000 205 +12,500 +0,26%
10 feb 4.845,000 4.870,000 4.845,000
4.870,000 243 +2,500 +0,05%
11 feb 4.865,000 4.877,500 4.865,000
4.877,500 308 +7,500 +0,15%
12 feb 4.860,000 4.870,000 4.860,000
4.870,000 253 -7,500 -0,15%
13 feb 4.855,000 4.850,000 4.850,000
4.855,000 233 -20,000 -0,41%
14 feb 4.845,000 4.850,000 4.845,000
4.852,500 96 0,000 0,00%
17 feb 4.870,000 4.860,000 4.860,000
4.880,000 219 +10,000 +0,21%
18 feb 4.850,000 4.870,000 4.850,000
4.870,000 160 +10,000 +0,21%
19 feb 4.860,000 4.845,000 4.845,000
4.862,500 1.364 -25,000 -0,51%
20 feb 4.855,000 4.840,000 4.840,000
4.855,000 232 -5,000 -0,10%
21 feb 4.850,000 4.837,500 4.837,500
4.850,000 278 -2,500 -0,05%
24 feb 4.850,000 4.840,000 4.835,000
4.852,500 324 +2,500 +0,05%
25 feb 4.830,000 4.842,500 4.830,000
4.865,000 1.723 +2,500 +0,05%
26 feb 4.840,000 4.840,000 4.835,000
4.845,000 417 -2,500 -0,05%
27 feb 4.855,000 4.847,500 4.835,000
4.855,000 209 +7,500 +0,15%
28 feb 4.840,000 4.845,000 4.840,000
4.845,000 241 -2,500 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront