EDINBURGH WORLDWIDE INV.TR.PLC

CHX:EWI_L.CXE1, GB00BHSRZC82
+ EDINBURGH WORLDWIDE INV.TR.PLC op mijn watchlist
142,600 17:27
-5,600 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,000 172,800 171,400
176,200 22.649 -0,200 -0,12%
04 mrt 168,000 165,200 164,500
168,600 19.437 -7,600 -4,40%
05 mrt 167,600 167,400 166,000
168,800 27.508 +2,200 +1,33%
06 mrt 167,000 166,600 166,400
167,000 13.544 -0,800 -0,48%
07 mrt 165,000 165,200 165,000
167,600 2.715 -1,400 -0,84%
10 mrt 165,000 160,400 160,400
165,000 7.582 -4,800 -2,91%
11 mrt 159,400 158,600 158,400
160,000 7.130 -1,800 -1,12%
12 mrt 160,800 161,600 160,800
163,700 17.192 +3,000 +1,89%
13 mrt 161,000 160,400 159,400
161,000 12.830 -1,200 -0,74%
14 mrt 160,600 165,000 160,600
165,000 7.451 +4,600 +2,87%
17 mrt 161,600 161,600 161,600
161,600 386 -3,400 -2,06%
18 mrt 164,600 163,000 163,000
164,600 1.380 +1,400 +0,87%
19 mrt 163,400 163,400 163,400
163,400 5.006 +0,400 +0,25%
20 mrt 165,000 165,000 163,500
165,600 31.171 +1,600 +0,98%
21 mrt 163,900 165,600 162,400
165,600 11.282 +0,600 +0,36%
24 mrt 165,600 167,600 165,600
167,600 2.516 +2,000 +1,21%
25 mrt 166,800 166,800 166,800
166,800 927 -0,800 -0,48%
26 mrt 164,400 164,400 164,000
165,500 23.428 -2,400 -1,44%
27 mrt 163,600 163,400 163,400
163,600 723 -1,000 -0,61%
28 mrt 165,800 165,600 165,600
165,800 1.911 +2,200 +1,35%
31 mrt 158,800 155,800 155,200
158,800 11.556 -9,800 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront