FORESIGHT ENVIRONMENTAL INFRA.

CHX:FGEN_L.CXE1, GG00BJL5FH87
+ FORESIGHT ENVIRONMENTAL INFRA. op mijn watchlist
70,500 09:09
+2,850 (+4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 71,600 0,000
0,000 0 0,000 0,00%
04 mrt 72,700 72,800 72,700
74,100 4.779 +1,200 +1,68%
05 mrt 74,000 73,700 73,700
74,450 12.227 +0,900 +1,24%
06 mrt 71,900 71,800 71,800
71,900 3.376 -1,900 -2,58%
07 mrt 70,200 70,500 70,100
70,500 4.350 -1,300 -1,81%
10 mrt 71,300 70,600 70,500
71,500 5.331 +0,100 +0,14%
11 mrt 71,050 71,250 71,050
71,250 3.437 +0,650 +0,92%
12 mrt 70,700 70,700 70,500
71,050 23.835 -0,550 -0,77%
13 mrt 70,900 70,650 70,400
70,900 19.515 -0,050 -0,07%
14 mrt 71,000 71,200 71,000
71,200 7.260 +0,550 +0,78%
17 mrt 71,600 73,400 71,600
73,500 6.356 +2,200 +3,09%
18 mrt 73,400 74,200 73,400
74,200 5.740 +0,800 +1,09%
19 mrt 73,900 74,000 73,900
74,300 8.025 -0,200 -0,27%
20 mrt 73,300 73,650 73,300
73,650 5.042 -0,350 -0,47%
21 mrt 73,800 73,500 73,500
73,800 15.987 -0,150 -0,20%
24 mrt 72,100 72,800 71,100
72,800 9.968 -0,700 -0,95%
25 mrt 72,100 71,900 71,700
72,100 6.472 -0,900 -1,24%
26 mrt 71,900 70,600 70,500
71,900 15.642 -1,300 -1,81%
27 mrt 70,900 71,000 70,900
71,800 51.443 +0,400 +0,57%
28 mrt 71,000 71,200 71,000
71,200 3.862 +0,200 +0,28%
31 mrt 0,000 71,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront