SEQUOIA ECONOM.INFR.INC.FD LTD

CHX:SEQI_L.CXE1, GG00BV54HY67
+ SEQUOIA ECONOM.INFR.INC.FD LTD op mijn watchlist
78,100 17:29
+0,100 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,400 77,900 77,900
78,500 19.971 0,000 0,00%
04 mrt 78,100 77,400 77,200
78,100 86.223 -0,500 -0,64%
05 mrt 77,500 77,550 77,500
77,800 36.226 +0,150 +0,19%
06 mrt 77,900 78,300 77,500
78,300 32.370 +0,750 +0,97%
07 mrt 77,800 78,000 77,750
78,400 49.280 -0,300 -0,38%
10 mrt 78,050 78,400 78,000
79,500 55.530 +0,400 +0,51%
11 mrt 78,750 77,600 77,600
78,750 40.805 -0,800 -1,02%
12 mrt 78,000 78,400 78,000
78,700 90.036 +0,800 +1,03%
13 mrt 77,900 77,400 77,400
77,900 28.247 -1,000 -1,28%
14 mrt 77,600 77,350 77,200
77,900 57.953 -0,050 -0,06%
17 mrt 77,500 77,100 77,100
77,600 105.310 -0,250 -0,32%
18 mrt 77,300 77,300 77,200
77,600 67.122 +0,200 +0,26%
19 mrt 77,800 77,700 77,600
77,900 19.175 +0,400 +0,52%
20 mrt 77,600 77,600 77,600
77,600 9.930 -0,100 -0,13%
21 mrt 77,000 76,250 76,200
77,000 44.745 -1,350 -1,74%
24 mrt 76,450 75,600 75,400
76,600 137.710 -0,650 -0,85%
25 mrt 75,500 75,400 75,200
75,900 112.865 -0,200 -0,26%
26 mrt 75,900 76,600 75,900
76,600 47.561 +1,200 +1,59%
27 mrt 76,100 77,150 76,100
77,300 134.219 +0,550 +0,72%
28 mrt 76,850 78,000 76,850
78,200 79.403 +0,850 +1,10%
31 mrt 78,000 78,100 78,000
78,600 24.417 +0,100 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront