SOFTCAT PLC

CHX:SCT_L.CXE1, GB00BYZDVK82
+ SOFTCAT PLC op mijn watchlist
1.588,000 17:29
-22,000 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.515,000 1.534,500 1.508,000
1.544,000 34.440 +27,500 +1,82%
04 mrt 1.526,500 1.491,500 1.489,000
1.528,000 31.567 -43,000 -2,80%
05 mrt 1.518,000 1.524,500 1.508,000
1.530,000 69.401 +33,000 +2,21%
06 mrt 1.532,000 1.538,500 1.522,000
1.546,000 81.465 +14,000 +0,92%
07 mrt 1.521,000 1.542,000 1.511,000
1.548,000 62.973 +3,500 +0,23%
10 mrt 1.560,500 1.528,000 1.525,000
1.560,500 62.531 -14,000 -0,91%
11 mrt 1.530,000 1.508,000 1.508,000
1.541,000 31.139 -20,000 -1,31%
12 mrt 1.509,000 1.503,000 1.492,000
1.534,000 56.634 -5,000 -0,33%
13 mrt 1.496,500 1.457,000 1.457,000
1.500,000 64.530 -46,000 -3,06%
14 mrt 1.462,000 1.485,000 1.448,000
1.492,000 120.210 +28,000 +1,92%
17 mrt 1.501,000 1.495,000 1.492,000
1.516,000 37.140 +10,000 +0,67%
18 mrt 1.514,500 1.625,000 1.510,000
1.629,500 107.948 +130,000 +8,70%
19 mrt 1.742,000 1.742,000 1.727,000
1.836,000 233.640 +117,000 +7,20%
20 mrt 1.714,000 1.667,000 1.657,000
1.736,000 121.315 -75,000 -4,31%
21 mrt 1.668,000 1.648,000 1.633,000
1.683,000 45.038 -19,000 -1,14%
24 mrt 1.647,000 1.659,000 1.647,000
1.672,000 47.336 +11,000 +0,67%
25 mrt 1.652,000 1.671,000 1.649,000
1.685,000 60.486 +12,000 +0,72%
26 mrt 1.674,000 1.650,000 1.647,000
1.680,000 78.913 -21,000 -1,26%
27 mrt 1.649,500 1.635,000 1.625,000
1.649,500 75.536 -15,000 -0,91%
28 mrt 1.636,000 1.610,000 1.600,000
1.645,500 42.141 -25,000 -1,53%
31 mrt 1.596,000 1.588,000 1.580,000
1.598,000 60.782 -22,000 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront