AJ BELL PLC

CHX:AJB_L.CXE1, GB00BFZNLB60
+ AJ BELL PLC op mijn watchlist
413,200 17:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 419,000 424,000 419,000
426,000 65.046 +6,500 +1,56%
04 mrt 423,000 412,250 409,500
424,500 97.512 -11,750 -2,77%
05 mrt 413,250 417,500 413,250
422,500 74.721 +5,250 +1,27%
06 mrt 418,250 416,000 414,000
418,500 77.021 -1,500 -0,36%
07 mrt 411,000 421,750 408,500
424,000 92.983 +5,750 +1,38%
10 mrt 423,500 416,500 416,000
423,500 40.843 -5,250 -1,24%
11 mrt 413,500 413,000 412,000
418,500 42.868 -3,500 -0,84%
12 mrt 413,500 418,500 412,500
421,500 56.383 +5,500 +1,33%
13 mrt 415,000 410,500 408,000
417,500 83.773 -8,000 -1,91%
14 mrt 409,500 418,250 409,500
419,000 74.988 +7,750 +1,89%
17 mrt 421,250 419,500 414,000
421,250 88.269 +1,250 +0,30%
18 mrt 419,500 416,000 413,000
421,500 63.232 -3,500 -0,83%
19 mrt 413,500 415,500 411,000
415,750 23.554 -0,500 -0,12%
20 mrt 415,500 416,000 410,500
418,250 113.664 +0,500 +0,12%
21 mrt 410,000 415,250 409,000
415,500 46.984 -0,750 -0,18%
24 mrt 415,500 420,000 414,500
420,500 42.047 +4,750 +1,14%
25 mrt 408,500 422,000 408,500
424,000 42.885 +2,000 +0,48%
26 mrt 425,000 420,500 420,250
427,000 73.200 -1,500 -0,36%
27 mrt 420,000 414,000 410,500
420,000 51.529 -6,500 -1,55%
28 mrt 413,000 416,250 410,000
417,250 44.645 +2,250 +0,54%
31 mrt 411,000 401,500 400,500
411,500 66.740 -14,750 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront