NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
1.384,000 17:29
+94,000 (+7,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.525,000 1.542,000 1.520,000
1.542,000 1.422 +27,000 +1,78%
02 apr 1.520,000 1.528,000 1.520,000
1.534,000 729 -14,000 -0,91%
03 apr 1.526,000 1.518,000 1.518,000
1.536,000 4.177 -10,000 -0,65%
04 apr 1.440,000 1.422,000 1.422,000
1.458,000 1.799 -96,000 -6,32%
07 apr 1.386,000 1.290,000 1.284,000
1.386,000 5.071 -132,000 -9,28%
08 apr 1.318,000 1.384,000 1.318,000
1.418,000 2.025 +94,000 +7,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront