PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
2.724,000 09:43
+66,000 (+2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.758,000 2.790,000 2.758,000
2.796,000 29.856 +48,000 +1,75%
02 apr 2.788,000 2.804,000 2.776,000
2.810,000 12.294 +14,000 +0,50%
03 apr 2.792,000 2.802,000 2.783,000
2.816,000 38.811 -2,000 -0,07%
04 apr 2.784,000 2.618,000 2.550,000
2.784,000 84.347 -184,000 -6,57%
07 apr 2.510,000 2.658,000 2.486,000
2.728,000 100.870 +40,000 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront