DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
+ DISCOVERIE GROUP PLC op mijn watchlist
546,000 17:26
-19,000 (-3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 546,000 542,500 539,000
550,000 64.113 -4,500 -0,82%
04 mrt 553,000 534,000 530,000
553,000 25.480 -8,500 -1,57%
05 mrt 540,000 542,000 540,000
550,000 29.187 +8,000 +1,50%
06 mrt 546,000 543,000 541,000
547,500 6.762 +1,000 +0,18%
07 mrt 535,000 541,000 533,000
542,000 18.859 -2,000 -0,37%
10 mrt 545,000 530,000 528,000
552,000 31.917 -11,000 -2,03%
11 mrt 533,000 538,000 529,000
549,000 15.002 +8,000 +1,51%
12 mrt 539,000 534,000 533,000
553,000 17.860 -4,000 -0,74%
13 mrt 529,000 539,000 528,000
541,500 11.062 +5,000 +0,94%
14 mrt 547,500 562,000 546,000
562,000 4.503 +23,000 +4,27%
17 mrt 561,000 558,000 553,000
562,000 12.120 -4,000 -0,71%
18 mrt 563,500 570,000 562,500
573,000 14.825 +12,000 +2,15%
19 mrt 576,000 587,000 575,000
588,000 21.128 +17,000 +2,98%
20 mrt 589,000 585,000 579,000
593,000 20.803 -2,000 -0,34%
21 mrt 587,500 595,000 579,500
598,000 32.496 +10,000 +1,71%
24 mrt 594,500 574,000 571,000
596,000 29.316 -21,000 -3,53%
25 mrt 569,000 567,000 565,000
573,000 15.968 -7,000 -1,22%
26 mrt 572,000 578,000 572,000
582,000 10.875 +11,000 +1,94%
27 mrt 582,000 575,000 571,000
584,000 27.331 -3,000 -0,52%
28 mrt 575,000 567,000 563,000
576,000 18.908 -8,000 -1,39%
31 mrt 562,000 540,500 533,000
562,000 9.525 -26,500 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront