WATCHES OF SWITZERLAND GRP PLC

CHX:WOSG_L.CXE1, GB00BJDQQ870
+ WATCHES OF SWITZERLAND GRP PLC op mijn watchlist
338,400 15:57
-6,600 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 476,800 474,500 471,600
482,200 139.745 -3,500 -0,73%
04 mrt 466,800 449,000 445,000
469,600 130.064 -25,500 -5,37%
05 mrt 459,600 458,400 451,400
470,000 190.943 +9,400 +2,09%
06 mrt 461,000 463,000 455,000
466,800 287.815 +4,600 +1,00%
07 mrt 455,200 450,800 448,200
458,200 200.324 -12,200 -2,63%
10 mrt 468,800 463,200 455,600
483,800 243.996 +12,400 +2,75%
11 mrt 454,800 447,300 444,000
461,200 272.200 -15,900 -3,43%
12 mrt 447,400 445,600 434,200
450,200 333.999 -1,700 -0,38%
13 mrt 447,000 433,500 432,100
447,400 187.744 -12,100 -2,72%
14 mrt 433,800 435,600 433,800
447,600 115.814 +2,100 +0,48%
17 mrt 439,000 439,400 437,400
444,400 137.467 +3,800 +0,87%
18 mrt 446,800 451,200 440,800
456,400 138.131 +11,800 +2,69%
19 mrt 448,800 451,200 443,200
452,800 59.711 0,000 0,00%
20 mrt 450,200 449,800 433,200
452,700 282.695 -1,400 -0,31%
21 mrt 450,000 446,600 438,600
450,000 64.213 -3,200 -0,71%
24 mrt 448,400 446,900 438,700
450,600 102.298 +0,300 +0,07%
25 mrt 448,000 449,000 447,000
460,000 73.673 +2,100 +0,47%
26 mrt 454,400 448,200 446,000
458,600 79.142 -0,800 -0,18%
27 mrt 447,400 438,200 435,800
448,200 119.915 -10,000 -2,23%
28 mrt 440,200 433,000 433,000
442,200 101.236 -5,200 -1,19%
31 mrt 429,600 416,100 411,200
429,600 317.708 -16,900 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront