MOBIUS INVESTMENT TRUST PLC

CHX:MMIT_L.CXE1, GB00BFZ7R980
+ MOBIUS INVESTMENT TRUST PLC op mijn watchlist
112,500 13:28
-8,000 (-6,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 137,000 0,000
0,000 0 0,000 0,00%
03 dec 139,000 139,000 139,000
139,000 1.107 +2,000 +1,46%
04 dec 141,500 141,500 141,500
141,500 1.090 +2,500 +1,80%
05 dec 141,500 141,500 141,500
141,500 1.091 0,000 0,00%
06 dec 142,000 142,000 142,000
142,000 225 +0,500 +0,35%
10 dec 141,000 141,500 141,000
141,500 2.180 -0,500 -0,35%
11 dec 0,000 141,500 0,000
0,000 0 0,000 0,00%
12 dec 144,500 144,500 144,500
144,500 1.062 +3,000 +2,12%
16 dec 143,500 143,500 143,500
143,500 2.430 -1,000 -0,69%
18 dec 0,000 143,500 0,000
0,000 0 0,000 0,00%
19 dec 142,500 142,500 142,500
142,500 3.463 -1,000 -0,70%
23 dec 144,500 144,500 144,500
144,500 2.484 +2,000 +1,40%
24 dec 0,000 144,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 144,500 0,000
0,000 0 0,000 0,00%
30 dec 143,000 143,000 143,000
143,000 267 -1,500 -1,04%
31 dec 0,000 143,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront