NINETY ONE PLC

CHX:N91_L.CXE1, GB00BJHPLV88
+ NINETY ONE PLC op mijn watchlist
148,000 14:13
+3,150 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,400 139,900 139,700
141,200 32.982 -1,000 -0,71%
04 mrt 144,100 140,100 139,400
144,100 62.101 +0,200 +0,14%
05 mrt 140,500 141,100 140,500
143,300 59.096 +1,000 +0,71%
06 mrt 142,500 145,200 142,300
145,350 125.116 +4,100 +2,91%
07 mrt 145,900 148,900 144,300
151,700 71.261 +3,700 +2,55%
10 mrt 149,000 144,000 143,700
149,000 66.312 -4,900 -3,29%
11 mrt 142,800 144,300 142,800
145,200 95.294 +0,300 +0,21%
12 mrt 145,500 145,500 144,400
146,400 44.509 +1,200 +0,83%
13 mrt 145,000 146,650 145,000
146,700 73.133 +1,150 +0,79%
14 mrt 146,600 150,700 146,600
150,800 109.345 +4,050 +2,76%
17 mrt 146,800 150,100 146,800
152,900 46.868 -0,600 -0,40%
18 mrt 150,300 150,000 148,850
152,600 58.012 -0,100 -0,07%
19 mrt 149,600 150,800 148,900
150,800 68.140 +0,800 +0,53%
20 mrt 151,100 150,100 149,800
152,100 117.599 -0,700 -0,46%
21 mrt 152,000 151,000 149,500
152,100 51.933 +0,900 +0,60%
24 mrt 152,000 149,800 149,700
152,100 48.847 -1,200 -0,79%
25 mrt 150,700 150,200 149,900
151,200 29.204 +0,400 +0,27%
26 mrt 150,400 149,800 149,700
151,300 85.118 -0,400 -0,27%
27 mrt 149,400 149,800 149,300
150,600 74.600 0,000 0,00%
28 mrt 150,850 149,300 148,600
151,300 58.090 -0,500 -0,33%
31 mrt 148,600 144,850 144,850
148,600 90.162 -4,450 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront