BYTES TECHNOLOGY GROUP PLC

CHX:BYIT_L.CXE1, GB00BMH18Q19
449,400 12:20
-8,600 (-1,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 484,800 484,200 483,700
496,600 80.640 -2,100 -0,43%
02 apr 483,200 491,300 479,000
492,000 56.847 +7,100 +1,47%
03 apr 479,900 486,600 479,900
489,400 60.683 -4,700 -0,96%
04 apr 482,500 458,000 458,000
487,600 102.960 -28,600 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront