THG PLC

CHX:THG_L.CXE1, GB00BMTV7393
27,580 17:29
-1,040 (-3,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,240 31,720 31,380
33,040 589.942 -0,580 -1,80%
02 apr 31,180 32,480 30,980
32,520 607.198 +0,760 +2,40%
03 apr 31,620 30,680 29,840
32,160 483.094 -1,800 -5,54%
04 apr 29,880 28,620 28,300
30,460 1.190.390 -2,060 -6,71%
07 apr 27,720 27,580 26,500
29,320 1.296.342 -1,040 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront