SRP GROUPE

CHX:SRP_P.DXE2, FR0013006558
+ SRP GROUPE op mijn watchlist
0,676 12:07
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,075 0,000
0,000 0 0,000 0,00%
04 nov 1,080 1,080 1,080
1,080 1.989 +0,005 +0,47%
05 nov 1,060 1,060 1,060
1,060 851 -0,020 -1,85%
06 nov 0,000 1,060 0,000
0,000 0 0,000 0,00%
07 nov 0,000 1,060 0,000
0,000 0 0,000 0,00%
08 nov 1,015 1,015 1,015
1,015 142 -0,045 -4,25%
11 nov 1,050 1,085 1,050
1,085 1.008 +0,070 +6,90%
12 nov 1,060 1,055 1,055
1,060 1.500 -0,030 -2,76%
13 nov 1,060 1,030 1,030
1,060 892 -0,025 -2,37%
14 nov 1,045 1,045 1,045
1,045 1.660 +0,015 +1,46%
15 nov 1,020 1,020 1,020
1,020 996 -0,025 -2,39%
18 nov 0,000 1,020 0,000
0,000 0 0,000 0,00%
19 nov 1,000 0,994 0,994
1,000 1.814 -0,026 -2,55%
20 nov 0,994 0,994 0,994
0,994 1.092 0,000 0,00%
21 nov 0,990 1,010 0,990
1,010 6.731 +0,016 +1,61%
22 nov 0,000 1,010 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,010 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,010 0,000
0,000 0 0,000 0,00%
27 nov 0,000 1,010 0,000
0,000 0 0,000 0,00%
28 nov 0,984 0,980 0,980
0,984 1.284 -0,030 -2,97%
29 nov 0,974 0,986 0,974
0,986 1.514 +0,006 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront