SRP GROUPE

CHX:SRP_P.DXE2, FR0013006558
+ SRP GROUPE op mijn watchlist
0,680 16:48
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 0,988 0,000
0,000 0 0,000 0,00%
03 sep 0,986 0,988 0,981
0,988 1.629 0,000 0,00%
04 sep 0,990 0,996 0,990
0,996 208 +0,008 +0,81%
05 sep 0,000 0,996 0,000
0,000 0 0,000 0,00%
06 sep 0,986 1,060 0,966
1,060 520 +0,064 +6,43%
09 sep 1,075 1,060 1,060
1,090 1.896 0,000 0,00%
10 sep 1,110 1,100 1,080
1,130 13.217 +0,040 +3,77%
11 sep 0,000 1,100 0,000
0,000 0 0,000 0,00%
12 sep 1,090 1,090 1,090
1,090 645 -0,010 -0,91%
13 sep 0,000 1,090 0,000
0,000 0 0,000 0,00%
16 sep 0,000 1,090 0,000
0,000 0 0,000 0,00%
17 sep 0,000 1,090 0,000
0,000 0 0,000 0,00%
18 sep 1,100 1,135 1,100
1,135 1.081 +0,045 +4,13%
19 sep 0,000 1,135 0,000
0,000 0 0,000 0,00%
20 sep 1,100 1,085 1,085
1,100 1.291 -0,050 -4,41%
23 sep 1,110 1,110 1,110
1,110 1 +0,025 +2,30%
24 sep 1,090 1,090 1,090
1,090 527 -0,020 -1,80%
25 sep 0,000 1,090 0,000
0,000 0 0,000 0,00%
26 sep 1,075 1,075 1,075
1,075 499 -0,015 -1,38%
27 sep 1,085 1,090 1,085
1,090 2.290 +0,015 +1,40%
30 sep 1,120 1,115 1,115
1,120 600 +0,025 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront