DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
+ DALATA HOTEL GROUP PLC op mijn watchlist
5,480 16:44
-0,020 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,815 4,890 4,805
4,915 121.097 +0,075 +1,56%
04 mrt 4,825 4,740 4,725
4,825 35.001 -0,150 -3,07%
05 mrt 4,775 4,750 4,735
4,850 68.097 +0,010 +0,21%
06 mrt 5,500 5,390 5,230
5,750 230.919 +0,640 +13,47%
07 mrt 5,240 5,450 5,170
5,470 152.977 +0,060 +1,11%
10 mrt 5,500 5,650 5,410
5,650 128.909 +0,200 +3,67%
11 mrt 5,525 5,600 5,525
5,710 298.857 -0,050 -0,88%
12 mrt 5,570 5,520 5,500
5,640 175.215 -0,080 -1,43%
13 mrt 5,490 5,600 5,490
5,640 119.057 +0,080 +1,45%
14 mrt 5,610 5,665 5,610
5,720 41.221 +0,065 +1,16%
17 mrt 5,740 5,690 5,625
5,770 40.244 +0,025 +0,44%
18 mrt 5,655 5,560 5,560
5,680 107.976 -0,130 -2,28%
19 mrt 5,550 5,600 5,530
5,630 38.097 +0,040 +0,72%
20 mrt 5,600 5,540 5,510
5,600 59.457 -0,060 -1,07%
21 mrt 5,520 5,510 5,430
5,520 115.506 -0,030 -0,54%
24 mrt 5,500 5,500 5,480
5,540 43.265 -0,010 -0,18%
25 mrt 5,525 5,500 5,480
5,540 46.772 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront