DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
+ DALATA HOTEL GROUP PLC op mijn watchlist
5,250 17:27
-0,150 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,390 4,420 4,370
4,440 32.244 -0,010 -0,23%
03 dec 4,475 4,478 4,433
4,490 53.105 +0,058 +1,30%
04 dec 4,483 4,555 4,470
4,565 48.278 +0,077 +1,73%
05 dec 4,585 4,570 4,555
4,640 48.736 +0,015 +0,33%
06 dec 4,605 4,540 4,540
4,640 49.448 -0,030 -0,66%
09 dec 4,563 4,415 4,395
4,563 277.622 -0,125 -2,75%
10 dec 4,410 4,415 4,390
4,450 74.133 0,000 0,00%
11 dec 4,425 4,470 4,405
4,485 96.642 +0,055 +1,25%
12 dec 4,450 4,470 4,420
4,485 27.510 0,000 0,00%
13 dec 4,485 4,460 4,455
4,525 80.277 -0,010 -0,22%
16 dec 4,485 4,390 4,375
4,490 100.004 -0,070 -1,57%
17 dec 4,365 4,370 4,345
4,385 68.307 -0,020 -0,46%
18 dec 4,395 4,720 4,395
4,740 133.506 +0,350 +8,01%
19 dec 4,663 4,595 4,590
4,700 39.304 -0,125 -2,65%
20 dec 4,535 4,600 4,460
4,615 58.100 +0,005 +0,11%
23 dec 4,510 4,625 4,510
4,670 11.029 +0,025 +0,54%
24 dec 4,635 4,660 4,635
4,690 15.872 +0,035 +0,76%
27 dec 4,640 4,623 4,600
4,665 15.100 -0,038 -0,80%
30 dec 4,640 4,645 4,610
4,673 24.941 +0,023 +0,49%
31 dec 4,663 4,670 4,643
4,690 16.624 +0,025 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront