DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
+ DALATA HOTEL GROUP PLC op mijn watchlist
5,210 11:46
-0,030 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,310 4,355 4,255
4,360 58.974 +0,098 +2,29%
04 nov 4,365 4,360 4,325
4,380 94.396 +0,005 +0,11%
05 nov 4,355 4,425 4,330
4,425 65.826 +0,065 +1,49%
06 nov 4,480 4,600 4,478
4,615 76.738 +0,175 +3,95%
07 nov 4,610 4,540 4,495
4,623 50.566 -0,060 -1,30%
08 nov 4,505 4,530 4,498
4,570 27.826 -0,010 -0,22%
11 nov 4,530 4,595 4,518
4,625 27.747 +0,065 +1,43%
12 nov 4,560 4,475 4,475
4,605 71.555 -0,120 -2,61%
13 nov 4,530 4,460 4,440
4,570 44.555 -0,015 -0,34%
14 nov 4,443 4,495 4,443
4,530 47.097 +0,035 +0,78%
15 nov 4,490 4,515 4,480
4,575 39.360 +0,020 +0,44%
18 nov 4,543 4,535 4,490
4,555 68.478 +0,020 +0,44%
19 nov 4,565 4,485 4,450
4,565 50.277 -0,050 -1,10%
20 nov 4,495 4,445 4,415
4,495 116.289 -0,040 -0,89%
21 nov 4,425 4,440 4,400
4,465 199.461 -0,005 -0,11%
22 nov 4,435 4,350 4,350
4,435 49.683 -0,090 -2,03%
25 nov 4,375 4,395 4,295
4,410 113.391 +0,045 +1,03%
26 nov 4,355 4,385 4,335
4,385 42.154 -0,010 -0,23%
27 nov 4,370 4,385 4,350
4,395 47.919 0,000 0,00%
28 nov 4,415 4,405 4,400
4,435 35.756 +0,020 +0,46%
29 nov 4,435 4,430 4,375
4,435 27.656 +0,025 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront