ABEO S.A.

CHX:ABEO_P.DXE2, FR0013185857
9,360 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,025 0,000
0,000 0 0,000 0,00%
04 feb 11,000 11,000 11,000
11,000 102 -0,025 -0,23%
05 feb 0,000 11,000 0,000
0,000 0 0,000 0,00%
06 feb 11,000 10,400 10,400
11,000 99 -0,600 -5,45%
07 feb 10,250 10,250 10,250
10,250 52 -0,150 -1,44%
10 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
12 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
14 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
17 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
19 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
20 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
21 feb 9,390 9,390 9,390
9,390 60 -0,860 -8,39%
24 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%
25 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%
26 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%
27 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%
28 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront