DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
+ DASSAULT AVIATION S.A. op mijn watchlist
267,200 17:29
-12,600 (-4,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 185,050 186,650 185,000
187,750 14.249 +1,350 +0,73%
04 nov 185,600 184,100 184,100
186,050 22.256 -2,550 -1,37%
05 nov 183,900 187,100 183,600
187,600 28.219 +3,000 +1,63%
06 nov 190,900 195,250 188,800
196,300 46.544 +8,150 +4,36%
07 nov 195,900 198,600 193,150
199,300 21.547 +3,350 +1,72%
08 nov 199,600 198,000 196,400
200,600 15.141 -0,600 -0,30%
11 nov 200,200 200,100 199,100
202,700 12.010 +2,100 +1,06%
12 nov 200,400 197,400 197,400
201,900 21.354 -2,700 -1,35%
13 nov 196,900 197,000 194,200
197,450 19.017 -0,400 -0,20%
14 nov 197,800 192,600 191,900
197,850 14.759 -4,400 -2,23%
15 nov 190,900 192,200 190,000
193,000 15.029 -0,400 -0,21%
18 nov 193,200 191,500 191,400
194,300 10.219 -0,700 -0,36%
19 nov 191,750 195,400 191,050
196,800 36.924 +3,900 +2,04%
20 nov 195,500 195,600 193,900
197,400 14.766 +0,200 +0,10%
21 nov 196,300 198,400 195,000
198,600 18.453 +2,800 +1,43%
22 nov 198,700 194,200 191,850
199,200 31.018 -4,200 -2,12%
25 nov 189,200 187,000 186,700
192,500 0 -7,200 -3,71%
26 nov 187,000 187,200 186,350
188,300 18.339 +0,200 +0,11%
27 nov 186,500 187,200 185,400
188,100 25.918 0,000 0,00%
28 nov 187,000 189,000 186,500
189,700 11.358 +1,800 +0,96%
29 nov 188,800 188,400 187,000
189,600 29.367 -0,600 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront