BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
+ BOLLORE SE op mijn watchlist
5,400 17:48
-0,145 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,828 5,855 5,813
5,893 437.868 +0,040 +0,69%
04 mrt 5,800 5,690 5,685
5,815 921.878 -0,165 -2,82%
05 mrt 5,760 5,803 5,738
5,825 332.464 +0,113 +1,98%
06 mrt 5,848 5,803 5,753
5,860 465.214 0,000 0,00%
07 mrt 5,758 5,850 5,755
5,865 932.951 +0,047 +0,82%
10 mrt 5,860 5,785 5,780
5,880 463.373 -0,065 -1,11%
11 mrt 5,793 5,693 5,660
5,835 833.914 -0,093 -1,60%
12 mrt 5,735 5,763 5,693
5,775 438.698 +0,070 +1,23%
13 mrt 5,770 5,793 5,760
5,805 723.904 +0,030 +0,52%
14 mrt 5,730 5,708 5,530
5,750 1.156.595 -0,085 -1,47%
17 mrt 5,725 5,788 5,718
5,790 546.646 +0,080 +1,40%
18 mrt 5,545 5,525 5,300
5,580 2.381.239 -0,262 -4,54%
19 mrt 5,480 5,498 5,408
5,503 1.498.308 -0,028 -0,50%
20 mrt 5,473 5,453 5,405
5,498 1.149.351 -0,045 -0,82%
21 mrt 5,405 5,545 5,400
5,550 784.341 +0,093 +1,70%
24 mrt 5,535 5,595 5,533
5,600 480.897 +0,050 +0,90%
25 mrt 5,600 5,610 5,570
5,615 409.611 +0,015 +0,27%
26 mrt 5,620 5,645 5,595
5,660 627.598 +0,035 +0,62%
27 mrt 5,595 5,618 5,595
5,630 605.154 -0,027 -0,49%
28 mrt 5,563 5,545 5,530
5,605 554.442 -0,072 -1,29%
31 mrt 5,495 5,415 5,400
5,515 658.258 -0,130 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront