GUERBET S.A.

CHX:GBT_P.DXE2, FR0000032526
19,270 10:53
+0,760 (+4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,460 19,360 18,180
19,520 9.097 +0,920 +4,99%
02 apr 19,440 19,110 19,000
19,820 2.595 -0,250 -1,29%
03 apr 19,100 18,990 18,990
19,380 4.570 -0,120 -0,63%
04 apr 18,750 18,560 18,240
19,080 7.295 -0,430 -2,26%
07 apr 17,860 18,510 17,540
19,040 4.592 -0,050 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront