IMMOBILIERE DASSAULT S.A.

CHX:IMDA_P.DXE2, FR0000033243
53,000 16:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
07 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
10 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
17 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
18 feb 51,800 51,800 51,800
51,800 2 +1,000 +1,97%
19 feb 51,400 51,400 51,400
51,400 1 -0,400 -0,77%
20 feb 0,000 51,400 0,000
0,000 0 0,000 0,00%
21 feb 0,000 51,000 51,000
0,000 5 -0,400 -0,78%
24 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%
26 feb 51,000 51,000 51,000
51,000 3 0,000 0,00%
27 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 51,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront