MERSEN S.A.

CHX:MRN_P.DXE2, FR0000039620
18,200 15:27
+0,590 (+3,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,460 18,240 18,160
18,500 27.234 -0,080 -0,44%
02 apr 18,150 18,260 18,000
18,300 18.215 +0,020 +0,11%
03 apr 17,700 17,880 17,680
18,300 134.833 -0,380 -2,08%
04 apr 17,760 17,980 17,190
18,120 169.240 +0,100 +0,56%
07 apr 15,920 17,610 15,880
17,860 107.386 -0,370 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront