SERGEFERRARI GROUP S.A.

CHX:SEFER_P.DXE2, FR0011950682
5,180 15:49
-0,020 (-0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,450 0,000
0,000 0 0,000 0,00%
02 apr 0,000 5,450 0,000
0,000 0 0,000 0,00%
03 apr 5,360 5,360 5,360
5,360 9 -0,090 -1,65%
04 apr 5,190 5,190 5,190
5,190 23 -0,170 -3,17%
07 apr 5,200 5,200 5,200
5,200 13 +0,010 +0,19%
08 apr 5,180 5,180 5,180
5,180 32 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront