GROUPE SFPI S.A.

CHX:SFPI_P.DXE2, FR0004155000
+ GROUPE SFPI S.A. op mijn watchlist
1,940 15:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,140 2,140 2,140
2,140 226 +0,030 +1,42%
03 jan 0,000 2,140 0,000
0,000 0 0,000 0,00%
07 jan 2,170 2,150 2,150
2,170 415 +0,010 +0,47%
08 jan 2,100 2,050 2,050
2,100 703 -0,100 -4,65%
09 jan 2,050 2,020 2,020
2,050 864 -0,030 -1,46%
10 jan 0,000 2,020 0,000
0,000 0 0,000 0,00%
14 jan 2,000 2,000 2,000
2,000 22 -0,020 -0,99%
15 jan 0,000 2,000 0,000
0,000 0 0,000 0,00%
16 jan 2,020 2,020 2,020
2,020 490 +0,020 +1,00%
17 jan 2,030 2,030 2,030
2,030 565 +0,010 +0,50%
20 jan 2,000 1,955 1,955
2,000 739 -0,075 -3,69%
21 jan 0,000 1,955 0,000
0,000 0 0,000 0,00%
22 jan 1,970 1,970 1,970
1,970 500 +0,015 +0,77%
23 jan 0,000 1,970 0,000
0,000 0 0,000 0,00%
24 jan 1,900 1,890 1,890
1,900 559 -0,080 -4,06%
27 jan 1,890 1,890 1,890
1,890 535 0,000 0,00%
28 jan 0,000 1,890 0,000
0,000 0 0,000 0,00%
29 jan 1,890 1,890 1,890
1,890 61 0,000 0,00%
30 jan 1,925 1,925 1,925
1,925 159 +0,035 +1,85%
31 jan 0,000 1,925 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront