GROUPE SFPI S.A.

CHX:SFPI_P.DXE2, FR0004155000
1,935 10:37
+0,015 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,070 2,070 2,070
2,070 433 0,000 0,00%
04 nov 0,000 2,070 0,000
0,000 0 0,000 0,00%
05 nov 2,100 2,110 2,100
2,110 616 +0,040 +1,93%
06 nov 2,130 2,190 2,130
2,190 326 +0,080 +3,79%
07 nov 2,200 2,300 2,200
2,340 4.649 +0,110 +5,02%
08 nov 0,000 2,300 0,000
0,000 0 0,000 0,00%
11 nov 2,200 2,200 2,200
2,200 104 -0,100 -4,35%
12 nov 2,230 2,210 2,210
2,230 50 +0,010 +0,45%
13 nov 2,170 2,170 2,170
2,170 668 -0,040 -1,81%
14 nov 2,120 2,130 2,120
2,130 634 -0,040 -1,84%
15 nov 2,000 2,080 2,000
2,080 1.262 -0,050 -2,35%
18 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
19 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
22 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
25 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
26 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
28 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront