VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
+ VALNEVA SE op mijn watchlist
3,586 13:53
+0,230 (+6,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,140 2,310 2,098
2,325 591.885 +0,143 +6,60%
03 jan 2,328 2,250 2,205
2,332 198.021 -0,060 -2,60%
06 jan 2,260 2,296 2,240
2,302 247.845 +0,046 +2,04%
07 jan 2,282 2,266 2,244
2,310 130.566 -0,030 -1,31%
08 jan 2,296 2,236 2,216
2,364 125.775 -0,030 -1,32%
09 jan 2,265 2,110 2,110
2,265 125.874 -0,126 -5,64%
10 jan 2,102 2,212 2,070
2,244 130.017 +0,102 +4,83%
13 jan 2,242 2,174 2,144
2,266 86.658 -0,038 -1,72%
14 jan 2,178 2,098 2,098
2,178 63.496 -0,076 -3,50%
15 jan 2,102 2,096 2,050
2,112 162.071 -0,002 -0,10%
16 jan 2,122 2,064 2,058
2,122 66.554 -0,032 -1,53%
17 jan 2,086 2,082 2,066
2,110 91.033 +0,018 +0,87%
20 jan 2,114 2,110 2,100
2,135 117.298 +0,028 +1,34%
21 jan 2,242 2,228 2,111
2,260 271.296 +0,118 +5,59%
22 jan 2,210 2,168 2,156
2,230 110.409 -0,060 -2,69%
23 jan 2,192 2,282 2,188
2,324 238.713 +0,114 +5,26%
24 jan 2,288 2,274 2,242
2,328 248.340 -0,008 -0,35%
27 jan 2,258 2,252 2,202
2,280 161.839 -0,022 -0,97%
28 jan 2,251 2,302 2,236
2,322 119.196 +0,050 +2,22%
29 jan 2,320 2,362 2,320
2,450 227.049 +0,060 +2,61%
30 jan 2,354 2,458 2,325
2,468 176.411 +0,096 +4,06%
31 jan 2,572 2,732 2,538
2,816 310.338 +0,274 +11,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront