BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
76,580 14:47
-0,580 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,610 78,240 76,230
78,960 618.686 -0,440 -0,56%
03 jan 77,680 76,400 76,100
78,000 442.570 -1,840 -2,35%
06 jan 77,620 79,800 77,620
81,680 984.306 +3,400 +4,45%
07 jan 79,620 78,970 78,740
80,280 470.304 -0,830 -1,04%
08 jan 78,460 76,800 76,480
78,740 478.481 -2,170 -2,75%
09 jan 76,320 75,540 75,180
76,480 408.547 -1,260 -1,64%
10 jan 75,320 76,310 74,540
77,840 640.771 +0,770 +1,02%
13 jan 76,440 76,080 75,280
77,180 525.753 -0,230 -0,30%
14 jan 77,260 76,060 75,980
77,810 456.259 -0,020 -0,03%
15 jan 76,580 77,340 75,920
77,400 391.048 +1,280 +1,68%
16 jan 77,860 76,440 76,240
77,940 634.894 -0,900 -1,16%
17 jan 76,760 77,090 76,440
77,860 451.184 +0,650 +0,85%
20 jan 77,520 79,580 76,460
80,280 476.437 +2,490 +3,23%
21 jan 78,240 77,780 77,560
78,790 389.437 -1,800 -2,26%
22 jan 78,560 78,240 77,880
79,320 302.783 +0,460 +0,59%
23 jan 78,680 77,480 77,160
78,740 395.919 -0,760 -0,97%
24 jan 78,040 79,000 77,980
80,620 399.258 +1,520 +1,96%
27 jan 79,260 80,840 78,520
81,080 497.108 +1,840 +2,33%
28 jan 81,180 78,760 78,640
81,720 908.461 -2,080 -2,57%
29 jan 79,060 79,300 78,300
79,760 382.562 +0,540 +0,69%
30 jan 79,520 80,000 78,820
80,120 338.107 +0,700 +0,88%
31 jan 79,940 78,700 78,600
80,120 364.745 -1,300 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront