BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
79,160 17:36
-0,700 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,480 71,880 69,060
72,680 1.055.426 +1,920 +2,74%
03 dec 72,760 72,290 71,800
73,660 861.152 +0,410 +0,57%
04 dec 72,100 73,440 71,940
73,600 609.909 +1,150 +1,59%
05 dec 73,380 75,280 73,380
75,300 625.795 +1,840 +2,51%
06 dec 76,000 77,100 75,460
77,320 893.462 +1,820 +2,42%
09 dec 78,180 79,380 78,080
79,960 915.905 +2,280 +2,96%
10 dec 78,700 79,840 78,660
80,250 552.852 +0,460 +0,58%
11 dec 79,940 78,540 78,220
80,060 531.778 -1,300 -1,63%
12 dec 78,360 80,140 78,320
80,220 580.983 +1,600 +2,04%
13 dec 79,940 80,460 79,940
81,850 610.089 +0,320 +0,40%
16 dec 79,580 77,620 77,140
80,060 642.601 -2,840 -3,53%
17 dec 77,060 78,360 77,030
78,760 346.054 +0,740 +0,95%
18 dec 79,000 78,280 78,000
79,180 334.071 -0,080 -0,10%
19 dec 77,000 77,280 76,900
78,380 384.693 -1,000 -1,28%
20 dec 76,740 77,900 76,140
77,900 311.847 +0,620 +0,80%
23 dec 77,620 76,870 76,280
77,680 316.596 -1,030 -1,32%
27 dec 76,900 78,440 76,740
78,460 446.655 +1,570 +2,04%
30 dec 77,940 78,680 77,860
79,020 230.080 +0,240 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront