BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
75,940 17:36
-1,320 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 79,200 77,740 77,540
79,640 554.841 -1,400 -1,77%
02 okt 77,640 77,640 77,340
78,720 414.812 -0,100 -0,13%
03 okt 77,320 76,420 75,840
77,480 495.985 -1,220 -1,57%
04 okt 76,450 77,790 76,360
78,440 393.422 +1,370 +1,79%
07 okt 78,200 77,890 77,080
78,340 337.036 +0,100 +0,13%
08 okt 76,280 76,300 75,060
76,780 559.083 -1,590 -2,04%
09 okt 76,560 77,300 75,980
77,460 276.553 +1,000 +1,31%
10 okt 77,280 76,700 76,640
77,980 382.320 -0,600 -0,78%
11 okt 76,300 76,140 75,560
76,640 356.481 -0,560 -0,73%
14 okt 76,380 76,160 75,500
76,620 254.759 +0,020 +0,03%
15 okt 76,340 75,400 74,540
76,400 398.049 -0,760 -1,00%
16 okt 74,700 74,780 74,020
75,340 422.583 -0,620 -0,82%
17 okt 74,880 74,740 74,100
75,310 322.511 -0,040 -0,05%
18 okt 74,760 74,940 74,760
76,560 318.315 +0,200 +0,27%
21 okt 74,920 74,720 74,440
75,720 259.365 -0,220 -0,29%
22 okt 74,680 75,200 74,560
75,440 205.315 +0,480 +0,64%
23 okt 75,380 75,480 75,260
76,880 247.997 +0,280 +0,37%
24 okt 75,500 76,560 75,500
78,530 613.842 +1,080 +1,43%
25 okt 75,920 76,160 75,390
76,780 267.113 -0,400 -0,52%
28 okt 76,640 75,520 74,600
76,960 333.055 -0,640 -0,84%
29 okt 75,460 74,240 74,040
76,100 412.681 -1,280 -1,69%
30 okt 73,520 73,260 72,580
74,140 512.768 -0,980 -1,32%
31 okt 72,940 72,360 72,220
73,460 337.677 -0,900 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront