MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
540,800 15:29
+21,000 (+4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 584,200 589,800 580,400
591,400 62.522 +6,000 +1,03%
02 apr 586,000 588,300 583,000
589,400 80.920 -1,500 -0,25%
03 apr 583,600 588,600 583,600
595,000 100.523 +0,300 +0,05%
04 apr 588,000 558,800 556,000
594,200 282.405 -29,800 -5,06%
07 apr 494,500 522,400 494,500
550,400 322.077 -36,400 -6,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront