SABAF S.P.A.

CHX:SAB_M.DXE5, IT0001042610
15,400 17:25
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,100 14,950 14,950
15,100 554 -0,200 -1,32%
03 jan 14,900 15,100 14,900
15,100 347 +0,150 +1,00%
06 jan 0,000 15,100 0,000
0,000 0 0,000 0,00%
07 jan 15,000 15,600 15,000
16,400 674 +0,500 +3,31%
08 jan 15,650 15,750 15,650
15,750 195 +0,150 +0,96%
09 jan 15,550 15,550 15,550
15,550 62 -0,200 -1,27%
10 jan 15,350 15,325 15,325
15,350 163 -0,225 -1,45%
13 jan 15,200 15,150 15,150
15,200 114 -0,175 -1,14%
14 jan 15,250 15,300 15,250
15,350 858 +0,150 +0,99%
15 jan 0,000 15,300 0,000
0,000 0 0,000 0,00%
16 jan 15,150 15,200 15,150
15,200 53 -0,100 -0,65%
17 jan 15,000 15,000 15,000
15,050 146 -0,200 -1,32%
20 jan 0,000 15,000 0,000
0,000 0 0,000 0,00%
21 jan 13,950 14,050 13,950
14,100 361 -0,950 -6,33%
22 jan 14,450 14,500 14,400
14,650 770 +0,450 +3,20%
23 jan 14,525 14,500 14,425
14,575 354 0,000 0,00%
24 jan 14,450 14,500 14,450
14,500 205 0,000 0,00%
27 jan 0,000 14,500 0,000
0,000 0 0,000 0,00%
28 jan 14,150 14,150 14,150
14,150 110 -0,350 -2,41%
29 jan 14,250 14,550 14,250
14,550 214 +0,400 +2,83%
30 jan 14,875 15,375 14,850
15,375 1.560 +0,825 +5,67%
31 jan 15,550 15,575 15,550
15,575 372 +0,200 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront