AZKOYEN S.A.

CHX:AZK_E.DXE5, ES0112458312
+ AZKOYEN S.A. op mijn watchlist
7,440 17:21
+0,240 (+3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,340 0,000
0,000 0 0,000 0,00%
07 feb 6,320 6,360 6,320
6,380 89 +0,020 +0,32%
10 feb 6,300 6,300 6,300
6,300 72 -0,060 -0,94%
11 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
12 feb 6,300 6,360 6,300
6,360 304 +0,060 +0,95%
13 feb 6,380 6,400 6,380
6,400 94 +0,040 +0,63%
14 feb 6,400 6,420 6,400
6,420 54 +0,020 +0,31%
17 feb 6,500 6,500 6,500
6,500 171 +0,080 +1,25%
18 feb 6,400 6,380 6,300
6,400 340 -0,120 -1,85%
19 feb 0,000 6,380 0,000
0,000 0 0,000 0,00%
20 feb 6,400 6,460 6,400
6,460 116 +0,080 +1,25%
21 feb 0,000 6,460 0,000
0,000 0 0,000 0,00%
24 feb 6,380 6,380 6,380
6,380 156 -0,080 -1,24%
25 feb 0,000 6,380 0,000
0,000 0 0,000 0,00%
26 feb 6,540 6,440 6,440
6,540 281 +0,060 +0,94%
27 feb 0,000 6,440 0,000
0,000 0 0,000 0,00%
28 feb 6,540 6,540 6,540
6,540 316 +0,100 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront