BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,674 17:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,260 1,282 1,238
1,282 3.373 +0,020 +1,58%
03 jan 1,250 1,240 1,240
1,258 4.411 -0,042 -3,28%
06 jan 1,246 1,273 1,244
1,274 7.642 +0,033 +2,66%
07 jan 1,256 1,282 1,256
1,282 5.104 +0,009 +0,71%
08 jan 1,294 1,274 1,272
1,312 4.820 -0,008 -0,62%
09 jan 1,300 1,296 1,292
1,300 2.865 +0,022 +1,73%
10 jan 1,288 1,280 1,270
1,296 15.352 -0,016 -1,23%
13 jan 1,256 1,260 1,252
1,260 1.004 -0,020 -1,56%
14 jan 1,264 1,274 1,258
1,290 18.887 +0,014 +1,11%
15 jan 1,274 1,272 1,264
1,280 4.842 -0,002 -0,16%
16 jan 1,280 1,306 1,266
1,307 3.015 +0,034 +2,67%
17 jan 1,342 1,394 1,342
1,404 35.151 +0,088 +6,74%
20 jan 1,400 1,416 1,390
1,432 8.565 +0,022 +1,58%
21 jan 1,436 1,432 1,418
1,440 4.092 +0,016 +1,13%
22 jan 1,438 1,440 1,436
1,467 5.509 +0,008 +0,56%
23 jan 1,446 1,467 1,432
1,470 15.508 +0,027 +1,88%
24 jan 1,470 1,485 1,470
1,496 7.420 +0,018 +1,23%
27 jan 1,468 1,460 1,450
1,476 11.466 -0,025 -1,68%
28 jan 1,464 1,428 1,422
1,464 35.610 -0,032 -2,19%
29 jan 1,446 1,478 1,444
1,484 24.562 +0,050 +3,50%
30 jan 1,474 1,508 1,470
1,508 23.073 +0,030 +2,03%
31 jan 1,526 1,537 1,522
1,558 20.199 +0,029 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront