DANIELI & C. -OFF. MECCAN. SPA

CHX:DANR_M.DXE5, IT0000076486
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
23,150 17:35
-0,600 (-2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,880 19,000 18,520
19,060 36.243 -0,500 -2,56%
04 feb 18,780 18,980 18,740
19,040 15.427 -0,020 -0,11%
05 feb 18,880 18,860 18,800
19,060 11.537 -0,120 -0,63%
06 feb 18,920 19,390 18,920
19,460 28.116 +0,530 +2,81%
07 feb 19,400 19,580 19,400
19,720 23.675 +0,190 +0,98%
10 feb 19,720 19,780 19,560
19,870 20.265 +0,200 +1,02%
11 feb 19,720 19,900 19,620
19,940 25.475 +0,120 +0,61%
12 feb 19,980 19,660 19,660
20,000 34.205 -0,240 -1,21%
13 feb 20,075 21,650 20,075
21,700 220.296 +1,990 +10,12%
14 feb 21,375 21,900 21,375
22,250 94.472 +0,250 +1,15%
17 feb 21,800 22,000 21,750
22,200 34.014 +0,100 +0,46%
18 feb 22,100 22,300 21,925
22,400 23.111 +0,300 +1,36%
19 feb 22,400 22,525 22,100
22,750 29.956 +0,225 +1,01%
20 feb 22,600 22,950 22,600
23,150 24.797 +0,425 +1,89%
21 feb 23,050 23,125 22,900
23,500 28.495 +0,175 +0,76%
24 feb 22,850 22,400 22,350
23,000 32.886 -0,725 -3,14%
25 feb 22,400 22,825 22,400
22,975 26.536 +0,425 +1,90%
26 feb 22,950 23,900 22,950
23,900 30.906 +1,075 +4,71%
27 feb 23,400 23,350 23,050
23,625 56.200 -0,550 -2,30%
28 feb 23,250 23,050 22,900
23,400 44.894 -0,300 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront