AMREST HOLDINGS S.E.

CHX:EAT_E.DXE5, ES0105375002
3,655 13:58
-0,085 (-2,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,025 4,025 4,025
4,025 9 -0,025 -0,62%
02 apr 0,000 4,025 0,000
0,000 0 0,000 0,00%
03 apr 3,925 3,930 3,925
3,930 1.000 -0,095 -2,36%
04 apr 3,895 3,740 3,740
3,910 3.982 -0,190 -4,83%
07 apr 3,655 3,655 3,655
3,655 2 -0,085 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront