MINOR HOTELS EUR.+AMER. S.A.

CHX:NHH_E.DXE5, ES0161560018
+ MINOR HOTELS EUR.+AMER. S.A. op mijn watchlist
6,320 13:52
+0,020 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 6,300 6,290
6,300 2.011 0,000 0,00%
04 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
05 feb 6,290 6,290 6,290
6,290 482 -0,010 -0,16%
06 feb 6,300 6,290 6,290
6,300 140 0,000 0,00%
07 feb 6,290 6,290 6,290
6,300 1.290 0,000 0,00%
10 feb 6,300 6,290 6,290
6,300 1.249 0,000 0,00%
11 feb 6,310 6,305 6,305
6,310 380 +0,015 +0,24%
12 feb 6,300 6,320 6,300
6,320 1.143 +0,015 +0,24%
13 feb 6,300 6,300 6,300
6,300 83 -0,020 -0,32%
14 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
17 feb 6,300 6,300 6,300
6,300 1.584 0,000 0,00%
18 feb 6,300 6,310 6,300
6,310 1.476 +0,010 +0,16%
19 feb 0,000 6,310 0,000
0,000 0 0,000 0,00%
20 feb 6,300 6,300 6,300
6,300 5.593 -0,010 -0,16%
21 feb 6,310 6,340 6,305
6,340 4.863 +0,040 +0,63%
24 feb 6,320 6,320 6,320
6,320 31 -0,020 -0,32%
25 feb 6,310 6,310 6,310
6,310 133 -0,010 -0,16%
26 feb 6,300 6,300 6,300
6,300 2.861 -0,010 -0,16%
27 feb 6,310 6,310 6,300
6,310 1.984 +0,010 +0,16%
28 feb 6,300 6,300 6,300
6,300 2.926 -0,010 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront