ORYZON GENOMICS S.A.

CHX:ORY_E.DXE5, ES0167733015
2,805 11:26
+0,110 (+4,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,130 2,960 2,960
3,130 9.394 -0,265 -8,22%
02 apr 2,930 2,755 2,720
2,930 1.986 -0,205 -6,93%
03 apr 2,820 2,905 2,820
2,910 1.984 +0,150 +5,44%
04 apr 2,765 2,700 2,670
2,780 22.961 -0,205 -7,06%
07 apr 2,500 2,728 2,435
2,728 36.774 +0,027 +1,02%
08 apr 2,830 2,830 2,830
2,830 723 +0,103 +3,76%
09 apr 2,685 2,695 2,650
2,780 8.377 -0,135 -4,77%
10 apr 2,940 2,805 2,805
2,940 2.416 +0,110 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront