ORYZON GENOMICS S.A.

CHX:ORY_E.DXE5, ES0167733015
+ ORYZON GENOMICS S.A. op mijn watchlist
2,805 11:26
+0,110 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,416 1,424 1,416
1,424 1.986 -0,012 -0,84%
04 feb 1,438 1,452 1,438
1,468 1.006 +0,028 +1,97%
05 feb 1,466 1,458 1,458
1,466 834 +0,006 +0,41%
06 feb 1,446 1,435 1,432
1,446 1.183 -0,023 -1,58%
07 feb 1,446 1,446 1,446
1,446 304 +0,011 +0,77%
10 feb 1,480 1,484 1,480
1,500 2.571 +0,038 +2,63%
11 feb 1,502 1,529 1,502
1,529 2.800 +0,045 +3,03%
12 feb 1,578 1,606 1,566
1,606 5.063 +0,077 +5,04%
13 feb 1,668 1,662 1,652
1,676 2.882 +0,056 +3,49%
14 feb 1,661 1,740 1,661
1,740 1.965 +0,078 +4,69%
17 feb 1,732 1,793 1,729
1,816 8.670 +0,053 +3,05%
18 feb 1,850 1,830 1,802
1,878 5.792 +0,037 +2,06%
19 feb 1,824 1,986 1,824
1,986 12.554 +0,156 +8,52%
20 feb 2,130 2,390 2,130
2,425 26.305 +0,404 +20,34%
21 feb 2,460 2,915 2,395
2,930 104.289 +0,525 +21,97%
24 feb 3,500 3,403 3,105
3,550 93.779 +0,488 +16,72%
25 feb 3,390 2,720 2,720
3,555 90.170 -0,683 -20,06%
26 feb 2,563 2,970 2,563
2,978 47.814 +0,250 +9,19%
27 feb 3,070 2,915 2,865
3,070 12.545 -0,055 -1,85%
28 feb 2,775 2,533 2,508
2,925 19.216 -0,383 -13,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront