SOLARIA ENERGIA Y MEDIO AMBI.

CHX:SLR_E.DXE5, ES0165386014
6,286 17:35
-0,429 (-6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,820 8,020 7,780
8,135 314.959 +0,125 +1,58%
04 mrt 7,995 7,733 7,585
8,015 544.577 -0,288 -3,58%
05 mrt 7,805 7,840 7,775
8,010 241.873 +0,108 +1,39%
06 mrt 7,820 7,910 7,745
7,955 261.496 +0,070 +0,89%
07 mrt 7,900 7,770 7,680
8,095 299.316 -0,140 -1,77%
10 mrt 7,820 7,665 7,625
7,885 212.940 -0,105 -1,35%
11 mrt 7,615 7,595 7,565
7,900 379.402 -0,070 -0,91%
12 mrt 7,610 7,385 7,335
7,695 471.102 -0,210 -2,76%
13 mrt 7,370 7,405 7,340
7,545 360.071 +0,020 +0,27%
14 mrt 7,385 7,343 7,285
7,415 235.324 -0,063 -0,84%
17 mrt 7,390 7,555 7,315
7,580 425.148 +0,212 +2,89%
18 mrt 7,650 7,605 7,570
7,685 285.801 +0,050 +0,66%
19 mrt 7,620 7,570 7,525
7,660 324.856 -0,035 -0,46%
20 mrt 7,585 7,533 7,430
7,660 264.265 -0,038 -0,50%
21 mrt 7,500 7,380 7,370
7,538 317.258 -0,153 -2,02%
24 mrt 7,360 7,105 7,065
7,403 331.324 -0,275 -3,73%
25 mrt 7,125 7,315 7,125
7,370 258.890 +0,210 +2,96%
26 mrt 7,300 7,145 7,115
7,300 319.654 -0,170 -2,32%
27 mrt 7,105 7,110 6,965
7,145 288.953 -0,035 -0,49%
28 mrt 7,050 7,125 7,050
7,325 299.434 +0,015 +0,21%
31 mrt 7,105 6,895 6,833
7,125 245.672 -0,230 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront